AB Electrolux (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 29.790 | 29.970 | 28.550 | 28.740 | 28.740 | 4,827,869 |
| 2026-07-29 | 28.050 | 30.750 | 28.000 | 30.000 | 30.000 | 20,806,100 |
| 2026-07-28 | 24.440 | 25.430 | 24.050 | 24.590 | 24.590 | 4,193,677 |
| 2026-07-27 | 23.280 | 24.560 | 23.280 | 24.250 | 24.250 | 3,920,080 |
| 2026-07-24 | 22.070 | 22.910 | 22.040 | 22.830 | 22.830 | 2,565,886 |
| 2026-07-23 | 22.560 | 23.060 | 22.080 | 22.210 | 22.210 | 2,463,812 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-04-26 | 1.4541 SEK |
| 2022-09-29 | 4.6000 SEK |
| 2022-03-31 | 4.6000 SEK |
| 2021-10-04 | 30.9000 SEK |
| 2021-09-28 | 3.6617 SEK |
| 2021-03-26 | 3.6617 SEK |
| 2020-11-04 | 6.4080 SEK |
| 2020-10-01 | 7.7250 SEK |
| 2020-04-01 | 7.7250 SEK |
| 2019-10-10 | 3.3278 SEK |
| 2019-04-11 | 3.3278 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.