AB Electrolux (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-05 | 34.930 | 34.930 | 34.930 | 34.930 | 34.930 | 5,971 |
| 2025-11-04 | 36.518 | 36.518 | 34.665 | 34.930 | 34.930 | 7,479 |
| 2025-11-03 | 35.459 | 36.518 | 35.459 | 36.518 | 36.518 | 3,662 |
| 2025-10-31 | 37.047 | 37.047 | 34.930 | 34.930 | 34.930 | 4,582 |
| 2025-10-30 | 34.665 | 38.899 | 34.665 | 37.047 | 37.047 | 6,547 |
| 2025-10-29 | 33.342 | 33.342 | 33.342 | 33.342 | 33.342 | 321 |
| 2025-10-28 | 34.136 | 34.136 | 33.078 | 33.342 | 33.342 | 1,264 |
| 2025-10-27 | 34.401 | 34.401 | 33.607 | 33.871 | 33.871 | 4,238 |
| 2025-10-24 | 34.665 | 34.665 | 33.342 | 34.401 | 34.401 | 1,506 |
| 2025-10-23 | 33.078 | 34.665 | 33.078 | 34.665 | 34.665 | 10,474 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-04-26 | 0.8000 SEK |
| 2022-09-29 | 2.4345 SEK |
| 2022-03-31 | 2.4345 SEK |
| 2021-10-04 | 8.9971 SEK |
| 2021-09-28 | 2.1170 SEK |
| 2021-03-26 | 2.1170 SEK |
| 2020-11-04 | 3.7047 SEK |
| 2020-10-01 | 4.2500 SEK |
| 2020-04-01 | 4.2500 SEK |
| 2019-10-10 | 2.2493 SEK |
| 2019-04-11 | 2.2493 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.