Elanders AB (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 63.200 | 63.500 | 61.800 | 61.800 | 59.397 | 4,496 |
| 2025-11-05 | 61.900 | 63.700 | 61.900 | 63.500 | 61.031 | 6,389 |
| 2025-11-04 | 64.800 | 64.800 | 62.400 | 63.500 | 61.031 | 19,104 |
| 2025-11-03 | 63.700 | 65.100 | 63.500 | 64.800 | 62.280 | 9,204 |
| 2025-10-31 | 64.900 | 64.900 | 62.900 | 63.100 | 60.646 | 7,697 |
| 2025-10-30 | 64.600 | 65.000 | 63.100 | 65.000 | 62.472 | 19,639 |
| 2025-10-29 | 64.700 | 64.800 | 63.300 | 64.600 | 62.088 | 19,010 |
| 2025-10-28 | 61.900 | 64.200 | 61.900 | 64.100 | 61.607 | 24,175 |
| 2025-10-27 | 61.000 | 61.800 | 59.800 | 61.500 | 59.108 | 28,312 |
| 2025-10-24 | 61.600 | 61.600 | 60.200 | 60.500 | 58.147 | 15,878 |
| 2025-10-23 | 61.000 | 62.100 | 59.100 | 61.100 | 58.724 | 37,286 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-24 | 2.1000 SEK |
| 2025-04-24 | 4.1500 SEK |
| 2024-04-22 | 4.1500 SEK |
| 2023-04-24 | 4.1500 SEK |
| 2022-04-22 | 3.6000 SEK |
| 2021-04-29 | 3.1000 SEK |
| 2020-04-30 | 2.9000 SEK |
| 2019-04-29 | 2.9000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.