Elekta AB (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 45.620 | 45.620 | 44.760 | 44.900 | 42.967 | 1,246,414 |
| 2025-11-05 | 46.560 | 46.600 | 45.300 | 45.620 | 43.656 | 1,637,905 |
| 2025-11-04 | 47.500 | 47.580 | 46.520 | 46.520 | 44.517 | 1,042,409 |
| 2025-11-03 | 48.020 | 48.460 | 47.500 | 47.500 | 45.455 | 968,579 |
| 2025-10-31 | 48.660 | 48.780 | 48.040 | 48.340 | 46.259 | 190,156 |
| 2025-10-30 | 49.100 | 49.260 | 48.600 | 48.680 | 46.584 | 460,495 |
| 2025-10-29 | 48.860 | 49.300 | 48.520 | 49.080 | 46.967 | 315,654 |
| 2025-10-28 | 49.800 | 49.800 | 48.560 | 48.840 | 46.737 | 467,909 |
| 2025-10-27 | 49.980 | 50.000 | 48.560 | 49.900 | 47.752 | 873,263 |
| 2025-10-24 | 51.000 | 51.050 | 49.920 | 50.000 | 47.847 | 639,844 |
| 2025-10-23 | 50.050 | 50.950 | 50.050 | 50.950 | 48.756 | 1,025,771 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-04 | 1.2000 SEK |
| 2026-03-05 | 1.2000 SEK |
| 2025-09-05 | 1.2000 SEK |
| 2025-03-06 | 1.2000 SEK |
| 2024-09-06 | 1.2000 SEK |
| 2024-02-26 | 1.2000 SEK |
| 2023-08-25 | 1.2000 SEK |
| 2023-02-24 | 1.2000 SEK |
| 2022-08-26 | 1.2000 SEK |
| 2022-02-25 | 1.1000 SEK |
| 2021-08-26 | 1.1000 SEK |
| 2021-04-19 | 0.9000 SEK |
| 2020-08-27 | 0.9000 SEK |
| 2020-02-21 | 0.9000 SEK |
| 2019-08-23 | 0.9000 SEK |
| 2019-03-01 | 0.7000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.