Elekta AB (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 55.650 | 56.750 | 55.600 | 56.250 | 54.976 | 892,622 |
| 2026-05-05 | 55.000 | 56.950 | 55.000 | 55.600 | 54.341 | 794,691 |
| 2026-05-04 | 54.450 | 55.500 | 53.550 | 55.000 | 53.755 | 1,334,976 |
| 2026-04-30 | 53.200 | 54.000 | 52.550 | 53.250 | 52.044 | 566,456 |
| 2026-04-29 | 54.300 | 54.600 | 53.350 | 53.350 | 52.142 | 1,161,530 |
| 2026-04-28 | 54.300 | 55.000 | 53.800 | 54.600 | 53.364 | 990,683 |
| 2026-04-27 | 54.700 | 55.000 | 54.000 | 54.300 | 53.071 | 907,299 |
| 2026-04-24 | 55.800 | 55.800 | 54.400 | 54.700 | 53.462 | 1,162,797 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-04 | 1.2000 SEK |
| 2026-03-05 | 1.2000 SEK |
| 2025-09-05 | 1.2000 SEK |
| 2025-03-06 | 1.2000 SEK |
| 2024-09-06 | 1.2000 SEK |
| 2024-02-26 | 1.2000 SEK |
| 2023-08-25 | 1.2000 SEK |
| 2023-02-24 | 1.2000 SEK |
| 2022-08-26 | 1.2000 SEK |
| 2022-02-25 | 1.1000 SEK |
| 2021-08-26 | 1.1000 SEK |
| 2021-04-19 | 0.9000 SEK |
| 2020-08-27 | 0.9000 SEK |
| 2020-02-21 | 0.9000 SEK |
| 2019-08-23 | 0.9000 SEK |
| 2019-03-01 | 0.7000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.