Elekta AB (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 48.760 | 49.300 | 48.520 | 48.740 | 47.637 | 613,795 |
| 2026-07-29 | 48.800 | 49.220 | 47.480 | 48.760 | 47.656 | 936,865 |
| 2026-07-28 | 48.440 | 48.880 | 47.720 | 48.880 | 47.773 | 697,695 |
| 2026-07-27 | 47.600 | 48.720 | 47.500 | 48.440 | 47.343 | 950,712 |
| 2026-07-24 | 46.000 | 47.000 | 45.800 | 47.000 | 45.936 | 859,305 |
| 2026-07-23 | 46.420 | 46.500 | 45.700 | 45.700 | 44.665 | 993,278 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-04 | 1.2000 SEK |
| 2026-03-05 | 1.2000 SEK |
| 2025-09-05 | 1.2000 SEK |
| 2025-03-06 | 1.2000 SEK |
| 2024-09-06 | 1.2000 SEK |
| 2024-02-26 | 1.2000 SEK |
| 2023-08-25 | 1.2000 SEK |
| 2023-02-24 | 1.2000 SEK |
| 2022-08-26 | 1.2000 SEK |
| 2022-02-25 | 1.1000 SEK |
| 2021-08-26 | 1.1000 SEK |
| 2021-04-19 | 0.9000 SEK |
| 2020-08-27 | 0.9000 SEK |
| 2020-02-21 | 0.9000 SEK |
| 2019-08-23 | 0.9000 SEK |
| 2019-03-01 | 0.7000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.