Enad Global 7 AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 21.100 | 21.100 | 20.300 | 20.350 | 20.350 | 68,520 |
| 2026-07-30 | 20.400 | 20.950 | 20.100 | 20.800 | 20.800 | 74,723 |
| 2026-07-29 | 20.350 | 20.850 | 20.200 | 20.400 | 20.400 | 51,940 |
| 2026-07-28 | 20.700 | 20.950 | 20.200 | 20.200 | 20.200 | 37,315 |
| 2026-07-27 | 21.050 | 21.750 | 20.400 | 20.450 | 20.450 | 134,575 |
| 2026-07-24 | 21.800 | 21.800 | 20.150 | 20.750 | 20.750 | 285,394 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-05-31 | 0.2200 SEK |
| 2024-02-29 | 0.2300 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.