Eastnine AB (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-19 | 148.00 | 148.60 | 145.00 | 147.20 | 31.219 | 25,264 |
| 2021-10-18 | 148.60 | 148.60 | 146.40 | 148.00 | 31.389 | 35,460 |
| 2021-10-15 | 146.80 | 148.60 | 146.00 | 148.60 | 31.516 | 78,576 |
| 2021-10-14 | 147.00 | 148.00 | 144.00 | 146.80 | 31.134 | 24,392 |
← NewerPage 22 of 22 · 1,264 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-24 | 0.3200 SEK |
| 2026-04-30 | 0.3200 SEK |
| 2026-01-19 | 0.3000 SEK |
| 2025-11-10 | 0.3000 SEK |
| 2025-08-25 | 0.3000 SEK |
| 2025-04-30 | 0.3000 SEK |
| 2025-01-20 | 0.2900 SEK |
| 2024-11-11 | 0.2900 SEK |
| 2024-08-26 | 0.2900 SEK |
| 2024-04-26 | 1.1600 SEK |
| 2024-01-22 | 0.8500 SEK |
| 2023-11-13 | 0.8500 SEK |
| 2023-08-21 | 0.8500 SEK |
| 2023-05-04 | 0.8500 SEK |
| 2023-04-27 | 3.4000 SEK |
| 2023-01-23 | 0.7500 SEK |
| 2022-11-14 | 0.7500 SEK |
| 2022-08-15 | 0.7500 SEK |
| 2022-04-27 | 0.7500 SEK |
| 2022-01-31 | 0.7500 SEK |
| 2021-11-15 | 0.7500 SEK |
| 2021-08-16 | 0.7500 SEK |
| 2021-05-06 | 0.7500 SEK |
| 2020-11-13 | 1.3500 SEK |
| 2020-05-13 | 1.3500 SEK |
| 2019-11-15 | 1.1500 SEK |
| 2019-10-25 | 4.2000 SEK |
| 2019-05-16 | 1.1500 SEK |
| 2019-04-23 | 4.2000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.