Dynavox Group historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 92.400 | 95.350 | 91.150 | 93.400 | 92.845 | 364,759 |
| 2025-11-05 | 94.100 | 94.600 | 91.950 | 92.550 | 92.000 | 355,091 |
| 2025-11-04 | 96.000 | 96.000 | 93.800 | 94.600 | 94.038 | 366,826 |
| 2025-11-03 | 97.500 | 98.100 | 96.350 | 96.450 | 95.877 | 838,856 |
| 2025-10-31 | 100.20 | 100.40 | 98.100 | 98.100 | 97.517 | 115,619 |
| 2025-10-30 | 100.80 | 101.60 | 99.200 | 100.50 | 99.903 | 255,806 |
| 2025-10-29 | 102.20 | 103.60 | 100.40 | 100.80 | 100.20 | 147,751 |
| 2025-10-28 | 106.40 | 106.90 | 102.00 | 102.20 | 101.59 | 193,278 |
| 2025-10-27 | 107.00 | 107.40 | 105.40 | 106.60 | 105.97 | 162,127 |
| 2025-10-24 | 108.00 | 108.90 | 103.80 | 107.70 | 107.06 | 354,600 |
| 2025-10-23 | 105.90 | 108.90 | 100.20 | 107.50 | 106.86 | 882,365 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-11 | 0.5000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.