Dynavox Group historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 83.750 | 86.700 | 83.650 | 84.250 | 83.749 | 280,208 |
| 2026-05-05 | 83.300 | 86.400 | 82.650 | 83.150 | 82.656 | 335,039 |
| 2026-05-04 | 83.000 | 83.900 | 80.500 | 83.000 | 82.507 | 405,389 |
| 2026-04-30 | 81.000 | 82.550 | 80.150 | 81.950 | 81.463 | 265,851 |
| 2026-04-29 | 86.000 | 86.000 | 82.050 | 82.300 | 81.811 | 578,504 |
| 2026-04-28 | 86.050 | 88.100 | 84.700 | 85.200 | 84.694 | 479,386 |
| 2026-04-27 | 91.250 | 91.300 | 85.400 | 86.050 | 85.539 | 1,076,237 |
| 2026-04-24 | 87.400 | 94.900 | 82.700 | 91.700 | 91.155 | 1,056,886 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-11 | 0.5000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.