Dynavox Group historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 71.950 | 73.400 | 71.750 | 71.800 | 71.800 | 296,815 |
| 2026-07-30 | 73.350 | 73.850 | 71.600 | 71.600 | 71.600 | 286,398 |
| 2026-07-29 | 75.350 | 75.500 | 73.400 | 73.650 | 73.650 | 297,976 |
| 2026-07-28 | 72.400 | 75.150 | 71.450 | 74.950 | 74.950 | 319,933 |
| 2026-07-27 | 73.750 | 75.350 | 71.200 | 72.400 | 72.400 | 454,406 |
| 2026-07-24 | 72.700 | 74.250 | 69.150 | 73.400 | 73.400 | 761,891 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-11 | 0.5000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.