Dustin Group AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 1.882 | 1.901 | 1.823 | 1.831 | 1.831 | 1,255,390 |
| 2025-11-05 | 1.900 | 1.910 | 1.853 | 1.882 | 1.882 | 784,862 |
| 2025-11-04 | 1.966 | 1.970 | 1.900 | 1.911 | 1.911 | 1,080,974 |
| 2025-11-03 | 2.052 | 2.052 | 1.959 | 1.967 | 1.967 | 2,253,076 |
| 2025-10-31 | 2.074 | 2.090 | 2.052 | 2.052 | 2.052 | 377,271 |
| 2025-10-30 | 2.110 | 2.128 | 2.054 | 2.060 | 2.060 | 840,873 |
| 2025-10-29 | 2.078 | 2.140 | 2.044 | 2.108 | 2.108 | 1,876,252 |
| 2025-10-28 | 2.070 | 2.094 | 2.044 | 2.060 | 2.060 | 918,066 |
| 2025-10-27 | 2.110 | 2.122 | 2.050 | 2.070 | 2.070 | 956,590 |
| 2025-10-24 | 2.106 | 2.156 | 2.086 | 2.098 | 2.098 | 1,482,128 |
| 2025-10-23 | 2.080 | 2.112 | 2.052 | 2.080 | 2.080 | 1,197,064 |
| 2025-10-22 | 2.210 | 2.210 | 2.056 | 2.072 | 2.072 | 2,837,107 |
← NewerPage 5 of 5 · 252 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-12-16 | 2.2100 SEK |
| 2020-12-15 | 2.2000 SEK |
| 2019-12-12 | 3.0000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.