Dustin Group AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 1.700 | 1.780 | 1.640 | 1.650 | 1.650 | 1,164,750 |
| 2026-05-04 | 1.664 | 1.730 | 1.664 | 1.716 | 1.716 | 868,354 |
| 2026-04-30 | 1.674 | 1.694 | 1.652 | 1.670 | 1.670 | 563,383 |
| 2026-04-29 | 1.720 | 1.720 | 1.654 | 1.694 | 1.694 | 1,086,673 |
| 2026-04-28 | 1.678 | 1.714 | 1.630 | 1.706 | 1.706 | 1,180,309 |
| 2026-04-27 | 1.736 | 1.738 | 1.646 | 1.646 | 1.646 | 939,265 |
| 2026-04-24 | 1.738 | 1.744 | 1.678 | 1.706 | 1.706 | 1,289,911 |
| 2026-04-23 | 1.750 | 1.750 | 1.682 | 1.708 | 1.708 | 998,529 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-12-16 | 2.2100 SEK |
| 2020-12-15 | 2.2000 SEK |
| 2019-12-12 | 3.0000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.