Dustin Group AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-18 | 164.57 | 171.74 | 163.81 | 171.74 | 52.690 | 380,809 |
| 2021-10-15 | 162.12 | 164.99 | 160.68 | 164.57 | 50.488 | 241,077 |
| 2021-10-14 | 161.27 | 162.20 | 159.42 | 161.78 | 49.633 | 309,092 |
← NewerPage 22 of 22 · 1,263 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-12-16 | 2.2100 SEK |
| 2020-12-15 | 2.2000 SEK |
| 2019-12-12 | 3.0000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.