Dustin Group AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 1.820 | 1.860 | 1.800 | 1.808 | 1.808 | 557,199 |
| 2026-07-29 | 1.842 | 1.866 | 1.802 | 1.806 | 1.806 | 525,201 |
| 2026-07-28 | 1.880 | 1.880 | 1.810 | 1.846 | 1.846 | 359,548 |
| 2026-07-27 | 1.822 | 1.888 | 1.802 | 1.820 | 1.820 | 977,585 |
| 2026-07-24 | 1.716 | 1.820 | 1.712 | 1.820 | 1.820 | 896,482 |
| 2026-07-23 | 1.698 | 1.750 | 1.694 | 1.716 | 1.716 | 977,697 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-12-16 | 2.2100 SEK |
| 2020-12-15 | 2.2000 SEK |
| 2019-12-12 | 3.0000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.