Dometic Group AB (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 43.860 | 44.780 | 43.060 | 43.060 | 43.060 | 486,718 |
| 2025-11-05 | 44.300 | 44.640 | 43.700 | 44.340 | 44.340 | 595,064 |
| 2025-11-04 | 44.560 | 44.960 | 44.200 | 44.500 | 44.500 | 653,457 |
| 2025-11-03 | 46.260 | 46.880 | 44.980 | 44.980 | 44.980 | 841,120 |
| 2025-10-31 | 46.680 | 47.780 | 46.660 | 46.700 | 46.700 | 542,210 |
| 2025-10-30 | 46.580 | 47.520 | 46.400 | 46.720 | 46.720 | 698,796 |
| 2025-10-29 | 47.780 | 47.780 | 46.580 | 46.700 | 46.700 | 619,764 |
| 2025-10-28 | 48.400 | 48.700 | 47.300 | 47.780 | 47.780 | 448,087 |
| 2025-10-27 | 49.880 | 50.400 | 48.360 | 48.640 | 48.640 | 693,731 |
| 2025-10-24 | 50.750 | 50.950 | 48.680 | 49.540 | 49.540 | 999,884 |
| 2025-10-23 | 49.800 | 53.500 | 48.600 | 50.750 | 50.750 | 2,109,818 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-04-16 | 1.3000 SEK |
| 2024-04-12 | 1.9000 SEK |
| 2023-04-13 | 1.3000 SEK |
| 2022-04-14 | 2.4500 SEK |
| 2021-04-14 | 2.3000 SEK |
| 2019-04-10 | 2.1500 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.