Dometic Group AB (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 30.640 | 31.540 | 30.640 | 30.860 | 30.860 | 504,790 |
| 2026-05-04 | 31.360 | 31.780 | 30.400 | 30.600 | 30.600 | 605,797 |
| 2026-04-30 | 31.700 | 31.700 | 30.880 | 31.200 | 31.200 | 281,827 |
| 2026-04-29 | 32.060 | 32.460 | 31.440 | 31.440 | 31.440 | 603,579 |
| 2026-04-28 | 32.100 | 32.560 | 31.500 | 31.700 | 31.700 | 486,589 |
| 2026-04-27 | 31.700 | 32.900 | 31.700 | 32.020 | 32.020 | 763,564 |
| 2026-04-24 | 32.660 | 32.780 | 31.100 | 31.600 | 31.600 | 1,738,521 |
| 2026-04-23 | 31.360 | 33.220 | 31.020 | 32.940 | 32.940 | 2,321,465 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-04-16 | 1.3000 SEK |
| 2024-04-12 | 1.9000 SEK |
| 2023-04-13 | 1.3000 SEK |
| 2022-04-14 | 2.4500 SEK |
| 2021-04-14 | 2.3000 SEK |
| 2019-04-10 | 2.1500 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.