Dometic Group AB (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-18 | 135.20 | 135.30 | 134.40 | 135.10 | 120.65 | 356,084 |
| 2021-10-15 | 135.00 | 135.40 | 133.45 | 135.05 | 120.60 | 526,186 |
| 2021-10-14 | 133.10 | 135.00 | 132.30 | 134.55 | 120.16 | 507,657 |
← NewerPage 22 of 22 · 1,263 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-04-16 | 1.3000 SEK |
| 2024-04-12 | 1.9000 SEK |
| 2023-04-13 | 1.3000 SEK |
| 2022-04-14 | 2.4500 SEK |
| 2021-04-14 | 2.3000 SEK |
| 2019-04-10 | 2.1500 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.