DistIT AB (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 0.180 | 0.188 | 0.169 | 0.169 | 0.169 | 112,298 |
| 2025-10-28 | 0.159 | 0.199 | 0.158 | 0.178 | 0.178 | 1,302,690 |
| 2025-10-27 | 0.156 | 0.178 | 0.156 | 0.157 | 0.157 | 96,213 |
| 2025-10-24 | 0.150 | 0.150 | 0.150 | 0.150 | 0.150 | 222,286 |
| 2025-10-23 | 0.155 | 0.155 | 0.145 | 0.150 | 0.150 | 73,245 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-04-18 | 2.0000 SEK |
| 2022-04-29 | 2.0000 SEK |
| 2021-04-30 | 2.0000 SEK |
| 2019-04-26 | 1.0000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.