Dios Fastigheter AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 62.350 | 63.550 | 62.350 | 63.150 | 61.916 | 110,796 |
| 2026-05-04 | 63.800 | 64.350 | 62.350 | 62.450 | 61.229 | 208,226 |
| 2026-04-30 | 63.850 | 63.850 | 63.050 | 63.550 | 62.308 | 172,842 |
| 2026-04-29 | 65.000 | 65.000 | 62.100 | 63.500 | 62.259 | 386,575 |
| 2026-04-28 | 65.100 | 65.350 | 64.400 | 64.800 | 63.534 | 120,981 |
| 2026-04-27 | 66.400 | 66.500 | 65.200 | 65.200 | 63.926 | 105,101 |
| 2026-04-24 | 67.450 | 67.450 | 66.150 | 66.400 | 65.102 | 100,058 |
| 2026-04-23 | 68.200 | 68.600 | 67.300 | 67.300 | 65.985 | 86,289 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-07 | 0.6000 SEK |
| 2026-07-07 | 0.6000 SEK |
| 2026-03-31 | 0.6000 SEK |
| 2026-01-08 | 0.5500 SEK |
| 2025-10-08 | 0.5500 SEK |
| 2025-07-08 | 0.5500 SEK |
| 2025-04-08 | 0.5500 SEK |
| 2024-01-19 | 0.5000 SEK |
| 2023-10-19 | 0.5000 SEK |
| 2023-07-19 | 0.5000 SEK |
| 2023-04-19 | 0.5000 SEK |
| 2023-01-05 | 0.8800 SEK |
| 2022-10-06 | 0.8800 SEK |
| 2022-07-06 | 0.8800 SEK |
| 2022-04-06 | 0.8800 SEK |
| 2021-10-29 | 1.6500 SEK |
| 2021-04-14 | 1.6500 SEK |
| 2020-06-26 | 1.6500 SEK |
| 2019-10-29 | 1.5000 SEK |
| 2019-04-24 | 1.5000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.