Cynca Nordic AB (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-18 | 121.00 | 128.60 | 121.00 | 123.20 | 410.67 | 81,465 |
| 2021-10-15 | 116.20 | 122.00 | 116.00 | 119.80 | 399.33 | 102,983 |
| 2021-10-14 | 108.20 | 117.40 | 108.20 | 116.20 | 387.33 | 156,265 |
← NewerPage 22 of 22 · 1,263 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-14 | 13.5000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.