Creades AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 73.800 | 76.800 | 73.800 | 76.500 | 76.144 | 231,812 |
| 2026-05-05 | 73.100 | 74.100 | 72.400 | 73.550 | 73.208 | 134,289 |
| 2026-05-04 | 72.000 | 73.700 | 71.500 | 73.100 | 72.760 | 273,205 |
| 2026-04-30 | 70.100 | 71.000 | 69.300 | 71.000 | 70.670 | 39,446 |
| 2026-04-29 | 70.700 | 71.300 | 70.400 | 70.500 | 70.172 | 74,679 |
| 2026-04-28 | 70.950 | 71.200 | 70.150 | 70.600 | 70.272 | 129,393 |
| 2026-04-27 | 70.350 | 72.200 | 70.350 | 70.950 | 70.620 | 192,110 |
| 2026-04-24 | 71.300 | 71.450 | 70.050 | 70.200 | 69.874 | 86,382 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-28 | 0.4000 SEK |
| 2026-04-16 | 0.4000 SEK |
| 2026-01-27 | 0.4000 SEK |
| 2025-10-28 | 0.4000 SEK |
| 2025-07-28 | 0.4000 SEK |
| 2025-04-30 | 0.4000 SEK |
| 2025-01-28 | 0.4000 SEK |
| 2024-10-28 | 0.4000 SEK |
| 2024-07-26 | 0.4000 SEK |
| 2024-04-11 | 0.4000 SEK |
| 2024-01-31 | 0.3500 SEK |
| 2023-10-31 | 0.3500 SEK |
| 2023-07-31 | 0.3500 SEK |
| 2023-04-18 | 0.3500 SEK |
| 2023-03-31 | 0.3500 SEK |
| 2023-01-30 | 0.3500 SEK |
| 2022-10-13 | 0.3500 SEK |
| 2022-07-14 | 0.3500 SEK |
| 2022-04-08 | 0.3500 SEK |
| 2022-01-28 | 0.3500 SEK |
| 2021-10-14 | 0.3500 SEK |
| 2021-07-14 | 0.3500 SEK |
| 2021-04-15 | 3.5000 SEK |
| 2021-01-27 | 3.5000 SEK |
| 2020-10-14 | 3.5000 SEK |
| 2020-07-13 | 3.5000 SEK |
| 2020-04-22 | 14.0000 SEK |
| 2019-04-11 | 14.0000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.