Corem Property Group AB (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 243.50 | 246.00 | 243.00 | 245.50 | 235.09 | 14,733 |
| 2026-05-05 | 239.00 | 243.00 | 239.00 | 242.50 | 232.21 | 6,528 |
| 2026-05-04 | 243.00 | 243.50 | 238.00 | 239.00 | 228.86 | 16,533 |
| 2026-04-30 | 240.00 | 243.00 | 239.00 | 242.00 | 231.74 | 10,878 |
| 2026-04-29 | 241.50 | 242.00 | 239.00 | 239.50 | 229.34 | 16,267 |
| 2026-04-28 | 242.50 | 242.50 | 240.00 | 240.00 | 229.82 | 15,070 |
| 2026-04-27 | 242.00 | 244.00 | 241.50 | 242.00 | 231.74 | 7,767 |
| 2026-04-24 | 244.50 | 244.50 | 242.00 | 242.00 | 231.74 | 11,484 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 5.0000 SEK |
| 2026-06-29 | 5.0000 SEK |
| 2026-03-30 | 5.0000 SEK |
| 2025-12-29 | 5.0000 SEK |
| 2025-09-29 | 5.0000 SEK |
| 2025-06-27 | 5.0000 SEK |
| 2025-03-28 | 5.0000 SEK |
| 2024-12-27 | 5.0000 SEK |
| 2024-09-27 | 5.0000 SEK |
| 2024-06-27 | 5.0000 SEK |
| 2024-03-27 | 5.0000 SEK |
| 2023-12-28 | 5.0000 SEK |
| 2023-09-28 | 5.0000 SEK |
| 2023-06-29 | 5.0000 SEK |
| 2023-03-30 | 5.0000 SEK |
| 2022-12-29 | 5.0000 SEK |
| 2022-09-29 | 5.0000 SEK |
| 2022-06-29 | 5.0000 SEK |
| 2022-03-30 | 5.0000 SEK |
| 2021-12-29 | 5.0000 SEK |
| 2021-09-29 | 5.0000 SEK |
| 2021-06-29 | 5.0000 SEK |
| 2021-03-30 | 5.0000 SEK |
| 2020-12-29 | 5.0000 SEK |
| 2020-09-29 | 5.0000 SEK |
| 2020-06-29 | 5.0000 SEK |
| 2020-03-30 | 5.0000 SEK |
| 2019-12-27 | 5.0000 SEK |
| 2019-09-27 | 5.0000 SEK |
| 2019-06-27 | 5.0000 SEK |
| 2019-03-28 | 5.0000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.