Corem Property Group AB (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 3.778 | 3.826 | 3.724 | 3.736 | 3.609 | 2,007,533 |
| 2025-11-05 | 3.718 | 3.808 | 3.700 | 3.754 | 3.626 | 1,386,281 |
| 2025-11-04 | 3.788 | 3.788 | 3.722 | 3.724 | 3.597 | 3,538,855 |
| 2025-11-03 | 3.872 | 3.876 | 3.776 | 3.780 | 3.651 | 3,980,479 |
| 2025-10-31 | 3.908 | 3.926 | 3.826 | 3.870 | 3.738 | 1,881,909 |
| 2025-10-30 | 3.976 | 3.976 | 3.880 | 3.898 | 3.765 | 2,260,621 |
| 2025-10-29 | 3.968 | 4.024 | 3.940 | 3.962 | 3.827 | 1,120,092 |
| 2025-10-28 | 4.046 | 4.048 | 3.940 | 3.958 | 3.823 | 1,432,589 |
| 2025-10-27 | 4.174 | 4.190 | 4.034 | 4.034 | 3.897 | 1,494,653 |
| 2025-10-24 | 4.146 | 4.186 | 4.000 | 4.118 | 3.978 | 3,294,855 |
| 2025-10-23 | 4.268 | 4.300 | 4.094 | 4.146 | 4.005 | 2,775,207 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 0.0200 SEK |
| 2026-06-29 | 0.0200 SEK |
| 2026-03-30 | 0.0300 SEK |
| 2025-12-29 | 0.0300 SEK |
| 2025-09-29 | 0.0200 SEK |
| 2025-06-27 | 0.0200 SEK |
| 2025-03-28 | 0.0300 SEK |
| 2024-12-27 | 0.0300 SEK |
| 2024-09-27 | 0.0200 SEK |
| 2024-06-27 | 0.0200 SEK |
| 2024-03-27 | 0.1000 SEK |
| 2023-12-28 | 0.1000 SEK |
| 2023-09-28 | 0.1000 SEK |
| 2023-06-29 | 0.1000 SEK |
| 2023-03-30 | 0.1000 SEK |
| 2022-12-29 | 0.1000 SEK |
| 2022-09-29 | 0.1000 SEK |
| 2022-06-29 | 0.1000 SEK |
| 2022-03-30 | 0.1000 SEK |
| 2021-04-30 | 0.6500 SEK |
| 2020-04-29 | 0.6000 SEK |
| 2019-05-06 | 0.4500 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.