See inside every stock. Pro
WatchlistPro
S&P 5007,663▼ 1.21%Nasdaq26,009▼ 2.60%Dow Jones52,868▲ 0.02%Nasdaq 10028,959▼ 2.90%VIX19.03▲ 14.09%US Dollar101.62▼ 0.16%Gold spot4,093▼ 0.80%WTI102.38▲ 2.93%
← CORE-B.ST stock page

Corem Property Group AB (publ) historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-07-302.4282.4902.3942.4302.4076,118,330
2026-07-292.3822.4542.3482.4142.3917,066,871
2026-07-282.2742.3782.2742.3682.3462,544,151
2026-07-272.2502.3462.2502.2742.2537,202,035
2026-07-242.1702.2542.1642.2502.2292,681,621
2026-07-232.2402.2422.1642.1722.1522,650,802
← NewerPage 2 of 2 · 66 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-09-290.0200 SEK
2026-06-290.0200 SEK
2026-03-300.0300 SEK
2025-12-290.0300 SEK
2025-09-290.0200 SEK
2025-06-270.0200 SEK
2025-03-280.0300 SEK
2024-12-270.0300 SEK
2024-09-270.0200 SEK
2024-06-270.0200 SEK
2024-03-270.1000 SEK
2023-12-280.1000 SEK
2023-09-280.1000 SEK
2023-06-290.1000 SEK
2023-03-300.1000 SEK
2022-12-290.1000 SEK
2022-09-290.1000 SEK
2022-06-290.1000 SEK
2022-03-300.1000 SEK
2021-04-300.6500 SEK
2020-04-290.6000 SEK
2019-05-060.4500 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.