COOR Service Management AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 47.460 | 47.740 | 47.240 | 47.240 | 46.285 | 90,205 |
| 2026-07-30 | 47.600 | 48.160 | 47.460 | 47.460 | 46.500 | 79,360 |
| 2026-07-29 | 48.220 | 48.460 | 47.820 | 47.820 | 46.853 | 112,978 |
| 2026-07-28 | 49.300 | 49.460 | 48.100 | 48.100 | 47.128 | 157,785 |
| 2026-07-27 | 48.840 | 49.540 | 48.840 | 49.300 | 48.303 | 67,514 |
| 2026-07-24 | 49.500 | 49.500 | 48.260 | 48.740 | 47.755 | 136,406 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-02 | 1.0000 SEK |
| 2026-05-25 | 1.5000 SEK |
| 2026-04-27 | 1.5000 SEK |
| 2025-10-02 | 0.5000 SEK |
| 2025-04-28 | 1.0000 SEK |
| 2024-10-03 | 0.6000 SEK |
| 2024-04-29 | 2.4000 SEK |
| 2023-10-03 | 2.4000 SEK |
| 2023-04-28 | 2.4000 SEK |
| 2022-10-06 | 2.4000 SEK |
| 2022-05-02 | 2.4000 SEK |
| 2021-10-01 | 2.4000 SEK |
| 2021-04-27 | 2.0000 SEK |
| 2020-10-01 | 1.1000 SEK |
| 2020-04-29 | 1.1000 SEK |
| 2019-05-03 | 4.0000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.