Clean Motion AB historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-05	0.189	0.189	0.170	0.179	0.172	3,813,279
2026-05-04	0.190	0.220	0.150	0.190	0.183	5,597,692
2026-04-30	0.206	0.206	0.187	0.187	0.180	2,100,867
2026-04-29	0.181	0.217	0.174	0.204	0.196	8,278,897
2026-04-28	0.187	0.188	0.166	0.179	0.172	4,788,359
2026-04-27	0.229	0.229	0.176	0.188	0.181	11,813,808
2026-04-24	0.220	0.289	0.215	0.228	0.220	44,648,770
2026-04-23	0.145	0.200	0.140	0.200	0.193	14,400,969

← NewerPage 3 of 3 · 128 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.