Clas Ohlson AB (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 426.60 | 429.80 | 416.80 | 418.80 | 412.03 | 32,814 |
| 2026-07-30 | 423.00 | 429.00 | 420.20 | 424.60 | 417.74 | 26,117 |
| 2026-07-29 | 420.60 | 428.00 | 416.00 | 423.00 | 416.16 | 35,901 |
| 2026-07-28 | 409.80 | 424.60 | 406.60 | 420.60 | 413.80 | 56,071 |
| 2026-07-27 | 404.20 | 414.80 | 404.20 | 411.80 | 405.15 | 44,563 |
| 2026-07-24 | 397.60 | 403.40 | 395.40 | 402.80 | 396.29 | 28,707 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-14 | 7.0000 SEK |
| 2026-01-12 | 3.5000 SEK |
| 2025-09-15 | 3.5000 SEK |
| 2025-01-13 | 2.1200 SEK |
| 2024-09-09 | 2.1300 SEK |
| 2023-09-11 | 1.5000 SEK |
| 2023-01-16 | 6.5000 SEK |
| 2022-09-12 | 6.5000 SEK |
| 2022-01-10 | 3.1200 SEK |
| 2021-09-13 | 3.1300 SEK |
| 2020-01-13 | 3.1200 SEK |
| 2019-09-09 | 3.1300 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.