Cheffelo AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-05 | 85.300 | 85.300 | 72.200 | 76.000 | 70.964 | 383,496 |
| 2025-11-04 | 85.700 | 87.800 | 85.500 | 85.600 | 79.928 | 85,987 |
| 2025-11-03 | 85.000 | 87.000 | 82.600 | 86.000 | 80.302 | 71,766 |
| 2025-10-31 | 82.700 | 85.000 | 82.000 | 84.800 | 79.181 | 42,368 |
| 2025-10-30 | 83.600 | 85.000 | 81.600 | 82.800 | 77.314 | 39,426 |
| 2025-10-29 | 83.000 | 85.000 | 82.500 | 84.300 | 78.714 | 25,824 |
| 2025-10-28 | 84.500 | 84.500 | 82.000 | 82.700 | 77.220 | 31,174 |
| 2025-10-27 | 83.900 | 86.600 | 83.000 | 84.400 | 78.808 | 48,994 |
| 2025-10-24 | 80.900 | 83.600 | 80.400 | 83.600 | 78.061 | 43,963 |
| 2025-10-23 | 80.700 | 84.000 | 79.200 | 80.400 | 75.073 | 78,139 |
| 2025-10-22 | 78.900 | 80.800 | 77.200 | 79.500 | 74.232 | 32,600 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-30 | 7.0500 SEK |
| 2025-04-25 | 3.3200 SEK |
| 2024-04-25 | 1.7800 SEK |
| 2022-04-28 | 1.7500 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.