Cheffelo AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 110.00 | 115.20 | 106.40 | 109.80 | 109.80 | 464,538 |
| 2026-05-05 | 89.900 | 93.800 | 88.400 | 90.800 | 90.800 | 68,897 |
| 2026-05-04 | 96.400 | 97.100 | 88.500 | 90.000 | 90.000 | 125,451 |
| 2026-04-30 | 100.40 | 100.40 | 95.100 | 97.100 | 97.100 | 52,621 |
| 2026-04-29 | 104.40 | 109.80 | 103.60 | 106.40 | 99.350 | 58,953 |
| 2026-04-28 | 104.40 | 105.40 | 102.80 | 104.20 | 97.296 | 44,386 |
| 2026-04-27 | 108.20 | 108.40 | 103.20 | 104.20 | 97.296 | 47,759 |
| 2026-04-24 | 111.00 | 111.00 | 107.80 | 108.40 | 101.22 | 35,239 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-30 | 7.0500 SEK |
| 2025-04-25 | 3.3200 SEK |
| 2024-04-25 | 1.7800 SEK |
| 2022-04-28 | 1.7500 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.