Cheffelo AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 122.80 | 123.20 | 121.60 | 121.60 | 121.60 | 18,530 |
| 2026-07-29 | 124.00 | 125.00 | 120.20 | 122.00 | 122.00 | 21,903 |
| 2026-07-28 | 124.40 | 125.80 | 123.40 | 124.20 | 124.20 | 8,775 |
| 2026-07-27 | 125.00 | 126.60 | 123.60 | 125.20 | 125.20 | 20,558 |
| 2026-07-24 | 124.00 | 126.40 | 123.00 | 125.20 | 125.20 | 27,975 |
| 2026-07-23 | 125.60 | 126.60 | 124.00 | 124.60 | 124.60 | 17,371 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-30 | 7.0500 SEK |
| 2025-04-25 | 3.3200 SEK |
| 2024-04-25 | 1.7800 SEK |
| 2022-04-28 | 1.7500 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.