CellaVision AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 173.00 | 174.40 | 153.60 | 160.00 | 156.52 | 449,157 |
| 2025-11-05 | 175.00 | 176.80 | 174.00 | 176.00 | 172.17 | 14,074 |
| 2025-11-04 | 181.40 | 181.60 | 177.40 | 177.40 | 173.54 | 15,314 |
| 2025-11-03 | 183.80 | 191.20 | 178.00 | 181.80 | 177.84 | 56,892 |
| 2025-10-31 | 181.20 | 181.20 | 178.80 | 180.00 | 176.08 | 3,412 |
| 2025-10-30 | 182.20 | 184.60 | 181.20 | 181.40 | 177.45 | 6,335 |
| 2025-10-29 | 184.40 | 188.40 | 182.20 | 183.60 | 179.61 | 10,832 |
| 2025-10-28 | 185.40 | 186.00 | 182.60 | 183.40 | 179.41 | 6,493 |
| 2025-10-27 | 188.60 | 190.20 | 184.20 | 185.00 | 180.98 | 10,272 |
| 2025-10-24 | 188.40 | 192.20 | 186.60 | 188.40 | 184.30 | 14,847 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-29 | 2.7500 SEK |
| 2025-05-07 | 2.5000 SEK |
| 2024-05-06 | 2.2500 SEK |
| 2023-05-08 | 2.2500 SEK |
| 2022-05-12 | 2.0000 SEK |
| 2021-04-30 | 0.7500 SEK |
| 2019-05-09 | 1.5000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.