CellaVision AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 148.80 | 151.20 | 147.20 | 147.20 | 147.20 | 10,973 |
| 2026-07-30 | 153.80 | 153.80 | 148.40 | 148.40 | 148.40 | 16,806 |
| 2026-07-29 | 145.60 | 153.60 | 144.40 | 152.60 | 152.60 | 37,837 |
| 2026-07-28 | 143.20 | 145.00 | 141.60 | 144.40 | 144.40 | 18,243 |
| 2026-07-27 | 139.00 | 144.80 | 139.00 | 141.80 | 141.80 | 13,598 |
| 2026-07-24 | 138.80 | 140.20 | 138.40 | 140.00 | 140.00 | 14,466 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-29 | 2.7500 SEK |
| 2025-05-07 | 2.5000 SEK |
| 2024-05-06 | 2.2500 SEK |
| 2023-05-08 | 2.2500 SEK |
| 2022-05-12 | 2.0000 SEK |
| 2021-04-30 | 0.7500 SEK |
| 2019-05-09 | 1.5000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.