Cedergrenska AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 40.600 | 41.400 | 39.800 | 40.400 | 38.821 | 6,790 |
| 2025-11-05 | 40.600 | 40.600 | 39.600 | 40.400 | 38.821 | 8,226 |
| 2025-11-04 | 40.600 | 40.600 | 39.800 | 40.200 | 38.628 | 2,787 |
| 2025-11-03 | 40.800 | 41.200 | 40.200 | 40.400 | 38.821 | 62,002 |
| 2025-10-31 | 40.400 | 40.400 | 39.600 | 40.400 | 38.821 | 6,426 |
| 2025-10-30 | 40.000 | 41.200 | 39.200 | 40.000 | 38.436 | 17,548 |
| 2025-10-29 | 40.600 | 41.000 | 40.200 | 40.200 | 38.628 | 15,983 |
| 2025-10-28 | 39.600 | 40.600 | 39.600 | 40.400 | 38.821 | 16,768 |
| 2025-10-27 | 38.400 | 40.600 | 38.200 | 39.600 | 38.052 | 33,290 |
| 2025-10-24 | 38.000 | 38.800 | 37.200 | 37.400 | 35.938 | 9,958 |
| 2025-10-23 | 37.800 | 38.200 | 37.000 | 37.400 | 35.938 | 5,068 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-18 | 1.9000 SEK |
| 2025-04-15 | 2.5000 SEK |
| 2024-12-16 | 0.5700 SEK |
| 2024-03-28 | 0.5000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.