Cedergrenska AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 47.400 | 47.400 | 46.400 | 47.200 | 47.200 | 128 |
| 2026-07-30 | 47.300 | 47.300 | 46.000 | 46.800 | 46.800 | 2,580 |
| 2026-07-29 | 46.400 | 47.400 | 46.400 | 47.300 | 47.300 | 4,510 |
| 2026-07-28 | 46.100 | 46.700 | 46.000 | 46.500 | 46.500 | 1,501 |
| 2026-07-27 | 47.200 | 47.200 | 46.200 | 46.300 | 46.300 | 1,558 |
| 2026-07-24 | 46.200 | 47.100 | 46.100 | 46.900 | 46.900 | 1,130 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-18 | 1.9000 SEK |
| 2025-04-15 | 2.5000 SEK |
| 2024-12-16 | 0.5700 SEK |
| 2024-03-28 | 0.5000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.