Carasent ASA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 23.850 | 24.450 | 23.650 | 24.450 | 24.450 | 51,377 |
| 2026-05-05 | 23.900 | 24.100 | 23.600 | 23.750 | 23.750 | 194,367 |
| 2026-05-04 | 23.950 | 24.250 | 23.600 | 23.800 | 23.800 | 70,593 |
| 2026-04-30 | 23.200 | 24.000 | 23.200 | 23.900 | 23.900 | 107,071 |
| 2026-04-29 | 23.300 | 23.400 | 22.800 | 23.000 | 23.000 | 84,673 |
| 2026-04-28 | 23.750 | 23.850 | 23.100 | 23.150 | 23.150 | 69,817 |
| 2026-04-27 | 22.750 | 24.700 | 22.750 | 23.800 | 23.800 | 270,362 |
| 2026-04-24 | 22.150 | 22.950 | 22.050 | 22.700 | 22.700 | 146,548 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-11-15 | 1.9318 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.