Carasent ASA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 25.000 | 25.300 | 24.500 | 24.550 | 24.550 | 31,069 |
| 2026-07-30 | 25.050 | 25.400 | 24.800 | 24.950 | 24.950 | 25,813 |
| 2026-07-29 | 24.500 | 25.050 | 24.500 | 25.000 | 25.000 | 41,470 |
| 2026-07-28 | 24.150 | 24.600 | 24.100 | 24.450 | 24.450 | 19,968 |
| 2026-07-27 | 24.000 | 24.450 | 23.900 | 24.200 | 24.200 | 12,008 |
| 2026-07-24 | 23.500 | 23.900 | 23.500 | 23.850 | 23.850 | 40,903 |
| 2026-07-23 | 23.900 | 23.950 | 23.500 | 23.500 | 23.500 | 36,432 |
← NewerPage 2 of 2 · 67 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-11-15 | 1.9318 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.