CAG Group AB (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 105.50 | 107.50 | 105.50 | 106.00 | 101.88 | 4,285 |
| 2026-05-04 | 107.50 | 108.00 | 106.00 | 106.50 | 102.36 | 8,227 |
| 2026-04-30 | 107.50 | 109.50 | 106.50 | 109.00 | 104.76 | 6,058 |
| 2026-04-29 | 109.00 | 110.50 | 106.50 | 110.50 | 106.20 | 8,975 |
| 2026-04-28 | 109.00 | 109.50 | 103.50 | 109.00 | 104.76 | 12,541 |
| 2026-04-27 | 111.00 | 112.50 | 110.50 | 112.00 | 107.64 | 16,632 |
| 2026-04-24 | 112.00 | 112.00 | 110.00 | 111.00 | 106.68 | 3,366 |
| 2026-04-23 | 111.50 | 113.50 | 110.00 | 112.00 | 107.64 | 27,715 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-08 | 4.3000 SEK |
| 2025-05-08 | 4.1000 SEK |
| 2024-05-08 | 3.9000 SEK |
| 2023-05-05 | 3.6000 SEK |
| 2022-05-05 | 3.1000 SEK |
| 2021-05-07 | 3.0000 SEK |
| 2020-05-13 | 2.9000 SEK |
| 2019-05-17 | 2.6000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.