BTS Group AB (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 188.80 | 191.00 | 188.20 | 188.20 | 181.99 | 5,397 |
| 2025-11-05 | 190.40 | 192.00 | 188.80 | 191.20 | 184.89 | 3,385 |
| 2025-11-04 | 193.60 | 193.60 | 189.40 | 191.60 | 185.28 | 3,525 |
| 2025-11-03 | 189.00 | 195.60 | 188.20 | 192.00 | 185.67 | 10,198 |
| 2025-10-31 | 187.20 | 189.00 | 186.20 | 188.40 | 182.18 | 1,196 |
| 2025-10-30 | 189.80 | 189.80 | 186.60 | 187.20 | 181.02 | 5,143 |
| 2025-10-29 | 191.00 | 192.20 | 189.00 | 190.00 | 183.73 | 2,805 |
| 2025-10-28 | 192.80 | 193.00 | 189.40 | 191.20 | 184.89 | 5,696 |
| 2025-10-27 | 191.40 | 193.00 | 188.40 | 190.40 | 184.12 | 5,121 |
| 2025-10-24 | 191.00 | 195.00 | 189.40 | 189.40 | 183.15 | 7,346 |
| 2025-10-23 | 191.00 | 192.00 | 187.00 | 189.40 | 183.15 | 73,640 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-22 | 2.2000 SEK |
| 2025-11-17 | 3.0500 SEK |
| 2025-05-19 | 3.0500 SEK |
| 2024-11-12 | 2.8500 SEK |
| 2024-05-06 | 2.8500 SEK |
| 2023-11-14 | 2.7000 SEK |
| 2023-05-15 | 2.7000 SEK |
| 2022-11-14 | 2.4000 SEK |
| 2022-05-16 | 2.4000 SEK |
| 2021-11-11 | 0.6000 SEK |
| 2021-05-20 | 0.6000 SEK |
| 2020-12-14 | 3.6000 SEK |
| 2019-11-14 | 1.8000 SEK |
| 2019-05-16 | 1.8000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.