BTS Group AB (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 148.60 | 152.40 | 148.00 | 148.20 | 146.48 | 12,129 |
| 2026-05-05 | 155.00 | 156.00 | 147.60 | 148.20 | 146.48 | 14,939 |
| 2026-05-04 | 150.00 | 157.00 | 150.00 | 155.20 | 153.40 | 20,035 |
| 2026-04-30 | 148.80 | 150.40 | 148.40 | 149.80 | 148.07 | 5,767 |
| 2026-04-29 | 148.00 | 150.40 | 145.60 | 150.00 | 148.26 | 15,709 |
| 2026-04-28 | 149.80 | 151.60 | 148.00 | 149.00 | 147.27 | 15,747 |
| 2026-04-27 | 150.80 | 153.80 | 149.00 | 150.00 | 148.26 | 24,743 |
| 2026-04-24 | 151.00 | 152.20 | 150.40 | 150.80 | 149.05 | 11,287 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-22 | 2.2000 SEK |
| 2025-11-17 | 3.0500 SEK |
| 2025-05-19 | 3.0500 SEK |
| 2024-11-12 | 2.8500 SEK |
| 2024-05-06 | 2.8500 SEK |
| 2023-11-14 | 2.7000 SEK |
| 2023-05-15 | 2.7000 SEK |
| 2022-11-14 | 2.4000 SEK |
| 2022-05-16 | 2.4000 SEK |
| 2021-11-11 | 0.6000 SEK |
| 2021-05-20 | 0.6000 SEK |
| 2020-12-14 | 3.6000 SEK |
| 2019-11-14 | 1.8000 SEK |
| 2019-05-16 | 1.8000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.