BTS Group AB (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 190.00 | 190.00 | 187.00 | 188.20 | 188.20 | 2,525 |
| 2026-07-30 | 191.00 | 191.20 | 186.40 | 188.20 | 188.20 | 6,447 |
| 2026-07-29 | 190.60 | 193.60 | 187.80 | 192.40 | 192.40 | 19,472 |
| 2026-07-28 | 186.40 | 192.00 | 185.60 | 189.00 | 189.00 | 4,427 |
| 2026-07-27 | 185.80 | 190.20 | 185.80 | 186.40 | 186.40 | 11,413 |
| 2026-07-24 | 184.00 | 188.00 | 183.00 | 185.80 | 185.80 | 5,588 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-22 | 2.2000 SEK |
| 2025-11-17 | 3.0500 SEK |
| 2025-05-19 | 3.0500 SEK |
| 2024-11-12 | 2.8500 SEK |
| 2024-05-06 | 2.8500 SEK |
| 2023-11-14 | 2.7000 SEK |
| 2023-05-15 | 2.7000 SEK |
| 2022-11-14 | 2.4000 SEK |
| 2022-05-16 | 2.4000 SEK |
| 2021-11-11 | 0.6000 SEK |
| 2021-05-20 | 0.6000 SEK |
| 2020-12-14 | 3.6000 SEK |
| 2019-11-14 | 1.8000 SEK |
| 2019-05-16 | 1.8000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.