Brilliant Future AB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-04-05	8.900	9.200	8.900	9.200	9.200	2,517
2022-04-04	9.460	9.460	8.900	9.000	9.000	11,448
2022-04-01	9.460	9.460	9.460	9.460	9.460	1,213
2022-03-31	9.160	9.520	9.160	9.500	9.500	5,826
2022-03-30	9.320	9.320	9.140	9.160	9.160	3,536
2022-03-29	9.500	9.580	9.500	9.520	9.520	15,621
2022-03-28	9.160	9.400	9.160	9.400	9.400	1,341
2022-03-25	9.140	9.500	9.140	9.480	9.480	3,972
2022-03-24	9.140	9.500	8.920	9.220	9.220	10,200
2022-03-23	9.140	9.200	9.140	9.160	9.160	6,718
2022-03-22	8.840	10.000	8.840	9.480	9.480	22,284
2022-03-21	8.500	8.840	8.500	8.840	8.840	7,680
2022-03-18	8.640	8.640	8.480	8.480	8.480	1,886
2022-03-17	8.580	8.780	8.480	8.640	8.640	13,630
2022-03-16	8.200	8.580	8.180	8.580	8.580	6,180
2022-03-15	8.500	8.500	8.180	8.180	8.180	3,232
2022-03-14	8.760	8.760	8.500	8.500	8.500	1,984
2022-03-11	8.420	9.120	8.420	8.760	8.760	12,481
2022-03-10	8.400	8.420	8.400	8.420	8.420	171
2022-03-09	7.880	8.420	7.880	8.200	8.200	15,520
2022-03-08	7.900	7.900	7.900	7.900	7.900	0
2022-03-07	7.740	7.900	7.300	7.900	7.900	10,296
2022-03-04	8.000	8.040	8.000	8.000	8.000	3,291
2022-03-03	8.280	8.280	8.100	8.200	8.200	3,233
2022-03-02	8.220	8.300	8.180	8.300	8.300	6,000
2022-03-01	8.460	8.600	8.300	8.300	8.300	8,113
2022-02-28	8.320	8.340	8.320	8.340	8.340	323
2022-02-25	8.000	8.340	7.840	8.340	8.340	9,564
2022-02-24	8.080	8.080	7.560	8.020	8.020	4,497
2022-02-23	8.300	8.300	8.080	8.300	8.300	3,846
2022-02-22	8.540	8.620	8.000	8.580	8.580	8,134
2022-02-21	9.000	9.480	8.500	8.880	8.880	40,834
2022-02-18	9.340	9.360	9.000	9.340	9.340	7,818
2022-02-17	10.150	10.500	9.200	9.340	9.340	15,407
2022-02-16	10.100	10.150	9.920	10.150	10.150	3,130
2022-02-15	9.900	10.150	9.800	9.920	9.920	5,151
2022-02-14	9.880	9.900	9.800	9.900	9.900	4,082
2022-02-11	10.200	10.200	10.000	10.200	10.200	2,144
2022-02-10	10.250	10.550	10.250	10.250	10.250	1,504
2022-02-09	10.250	10.250	10.200	10.200	10.200	6,118
2022-02-08	10.000	10.250	10.000	10.250	10.250	1,883
2022-02-07	10.550	10.550	10.200	10.200	10.200	5,912
2022-02-04	10.600	10.600	10.550	10.550	10.550	1,231
2022-02-03	10.600	10.900	10.300	10.600	10.600	6,417
2022-02-02	10.350	10.550	10.350	10.550	10.550	374
2022-02-01	10.700	10.700	10.250	10.500	10.500	9,420
2022-01-31	10.350	10.800	10.350	10.800	10.800	5,412
2022-01-28	10.300	10.700	10.000	10.300	10.300	11,494
2022-01-27	10.650	10.650	10.250	10.400	10.400	5,057
2022-01-26	10.000	10.950	10.000	10.650	10.650	9,743
2022-01-25	10.250	10.400	10.100	10.300	10.300	3,175
2022-01-24	10.500	10.500	10.000	10.250	10.250	33,675
2022-01-21	11.000	11.000	10.200	10.600	10.600	42,926
2022-01-20	11.200	11.300	10.650	11.300	11.300	13,217
2022-01-19	10.950	11.100	10.900	11.100	11.100	9,333
2022-01-18	10.950	11.400	10.500	11.000	11.000	23,331
2022-01-17	11.100	11.300	11.000	11.300	11.300	6,714
2022-01-14	11.750	11.750	10.850	11.100	11.100	46,435
2022-01-13	11.900	12.000	11.100	11.750	11.750	66,993
2022-01-12	12.200	12.250	11.750	12.150	12.150	10,201

← NewerPage 20 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.