Maximum Entertainment AB historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-05	0.536	0.564	0.500	0.548	0.548	411,586
2026-05-04	0.518	0.540	0.500	0.536	0.536	13,891
2026-04-30	0.520	0.566	0.500	0.520	0.520	15,884
2026-04-29	0.526	0.568	0.520	0.520	0.520	57,051
2026-04-28	0.550	0.556	0.526	0.556	0.556	120,741
2026-04-27	0.560	0.578	0.544	0.550	0.550	57,942
2026-04-24	0.586	0.594	0.532	0.560	0.560	50,273
2026-04-23	0.588	0.588	0.540	0.586	0.586	77,156

← NewerPage 3 of 3 · 128 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2023-05-17	5.4946 SEK
2022-05-27	3.8615 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.