Maximum Entertainment AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-18 | 2.812 | 2.816 | 2.751 | 2.776 | 20.247 | 13,565 |
| 2021-10-15 | 2.824 | 2.824 | 2.776 | 2.820 | 20.570 | 10,647 |
| 2021-10-14 | 2.780 | 2.860 | 2.743 | 2.824 | 20.599 | 12,057 |
← NewerPage 22 of 22 · 1,263 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-17 | 5.4946 SEK |
| 2022-05-27 | 3.8615 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.