Maximum Entertainment AB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-13	3.234	3.278	3.210	3.230	23.563	10,741
2022-01-12	3.331	3.331	3.234	3.266	23.827	8,566
2022-01-11	3.286	3.298	3.206	3.222	23.504	17,256
2022-01-10	3.258	3.339	3.210	3.218	23.475	29,753
2022-01-07	3.298	3.415	3.230	3.282	23.944	10,631
2022-01-05	3.266	3.359	3.258	3.298	24.062	5,677
2022-01-04	3.315	3.359	3.282	3.306	24.121	15,643
2022-01-03	3.302	3.363	3.270	3.315	24.179	23,847
2021-12-30	3.375	3.387	3.266	3.355	24.473	25,008
2021-12-29	3.339	3.387	3.323	3.331	24.297	21,663
2021-12-28	3.339	3.339	3.270	3.286	23.974	17,139
2021-12-27	3.323	3.355	3.274	3.339	24.355	9,309
2021-12-23	3.351	3.355	3.290	3.323	24.238	10,151
2021-12-22	3.298	3.351	3.266	3.351	24.443	8,393
2021-12-21	3.278	3.327	3.246	3.298	24.062	9,014
2021-12-20	3.266	3.306	3.218	3.278	23.915	9,045
2021-12-17	3.242	3.331	3.218	3.331	24.297	19,741
2021-12-16	3.298	3.343	3.206	3.298	24.062	158,153
2021-12-15	3.407	3.427	3.274	3.298	24.062	20,600
2021-12-14	3.459	3.459	3.375	3.407	24.854	5,043
2021-12-13	3.536	3.536	3.395	3.459	25.236	12,273
2021-12-10	3.407	3.536	3.343	3.528	25.734	36,899
2021-12-09	3.379	3.407	3.379	3.403	24.825	7,257
2021-12-08	3.323	3.411	3.323	3.379	24.649	14,603
2021-12-07	3.298	3.407	3.298	3.327	24.267	10,250
2021-12-06	3.315	3.347	3.238	3.298	24.062	12,183
2021-12-03	3.315	3.379	3.226	3.319	24.209	17,105
2021-12-02	3.443	3.443	3.306	3.315	24.179	15,590
2021-12-01	3.379	3.492	3.302	3.451	25.177	19,879
2021-11-30	3.411	3.451	3.355	3.379	24.649	11,613
2021-11-29	3.298	3.423	3.278	3.423	24.972	30,457
2021-11-26	3.419	3.451	3.266	3.266	23.827	43,990
2021-11-25	3.435	3.492	3.427	3.427	25.001	13,630
2021-11-24	3.483	3.512	3.427	3.431	25.030	21,407
2021-11-23	3.608	3.608	3.483	3.483	25.412	15,068
2021-11-22	3.636	3.673	3.540	3.612	26.351	17,317
2021-11-19	3.560	3.632	3.483	3.620	26.409	40,825
2021-11-18	3.660	3.660	3.459	3.544	25.852	64,760
2021-11-17	3.693	4.344	3.504	3.604	26.292	257,372
2021-11-16	3.765	3.849	3.616	3.620	26.409	41,171
2021-11-15	3.668	3.878	3.620	3.721	27.143	81,917
2021-11-12	3.568	3.652	3.524	3.616	26.380	32,866
2021-11-11	3.600	3.604	3.387	3.532	25.764	146,749
2021-11-10	3.862	3.926	3.596	3.745	27.319	126,038
2021-11-09	4.071	4.618	3.697	3.757	27.407	594,676
2021-11-08	3.266	3.471	3.266	3.419	24.942	35,083
2021-11-05	3.129	3.351	3.129	3.258	23.768	24,282
2021-11-04	2.940	3.097	2.940	3.057	22.301	16,485
2021-11-03	2.916	2.993	2.912	2.940	21.450	9,462
2021-11-02	2.961	2.993	2.900	2.916	21.274	9,950
2021-11-01	2.973	3.093	2.848	2.944	21.480	14,473
2021-10-29	2.864	2.973	2.820	2.973	21.685	10,502
2021-10-28	2.969	2.969	2.784	2.864	20.893	14,635
2021-10-27	2.896	2.997	2.848	2.920	21.304	9,304
2021-10-26	2.977	3.017	2.868	2.896	21.128	7,621
2021-10-25	2.896	3.097	2.755	2.977	21.714	29,357
2021-10-22	2.776	2.792	2.711	2.739	19.983	7,783
2021-10-21	2.735	2.788	2.695	2.751	20.071	6,248
2021-10-20	2.784	2.856	2.735	2.735	19.954	15,884
2021-10-19	2.852	2.948	2.759	2.812	20.511	4,347

← NewerPage 21 of 22 · 1,263 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-05-17	5.4946 SEK
2022-05-27	3.8615 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.