Bravida Holding AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 79.250 | 79.700 | 78.600 | 78.600 | 75.505 | 494,391 |
| 2025-11-05 | 78.800 | 80.000 | 78.250 | 79.250 | 76.129 | 1,101,108 |
| 2025-11-04 | 79.400 | 79.850 | 78.850 | 78.900 | 75.793 | 544,618 |
| 2025-11-03 | 80.850 | 81.750 | 79.700 | 79.700 | 76.562 | 896,524 |
| 2025-10-31 | 81.850 | 82.200 | 80.550 | 80.600 | 77.426 | 325,046 |
| 2025-10-30 | 81.900 | 82.300 | 81.500 | 81.700 | 78.483 | 585,452 |
| 2025-10-29 | 82.550 | 83.150 | 81.550 | 81.550 | 78.339 | 281,240 |
| 2025-10-28 | 82.600 | 83.300 | 81.600 | 82.500 | 79.251 | 727,283 |
| 2025-10-27 | 85.900 | 85.900 | 82.300 | 82.700 | 79.443 | 810,135 |
| 2025-10-24 | 91.250 | 91.250 | 82.500 | 84.500 | 81.173 | 2,317,681 |
| 2025-10-23 | 93.350 | 95.000 | 93.350 | 94.500 | 90.779 | 115,997 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-29 | 3.8000 SEK |
| 2025-04-30 | 3.7500 SEK |
| 2024-05-08 | 3.5000 SEK |
| 2023-05-02 | 3.2500 SEK |
| 2022-05-06 | 3.0000 SEK |
| 2021-04-27 | 2.5000 SEK |
| 2020-10-26 | 2.2500 SEK |
| 2019-04-29 | 2.0000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.