Bravida Holding AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 103.00 | 109.00 | 101.20 | 109.00 | 109.00 | 1,119,061 |
| 2026-05-04 | 96.600 | 97.150 | 93.450 | 94.100 | 94.100 | 409,401 |
| 2026-04-30 | 94.000 | 95.400 | 93.300 | 95.400 | 95.400 | 853,115 |
| 2026-04-29 | 95.000 | 95.000 | 92.350 | 93.800 | 93.800 | 1,041,617 |
| 2026-04-28 | 98.200 | 98.400 | 96.300 | 96.500 | 92.700 | 315,868 |
| 2026-04-27 | 98.150 | 99.450 | 97.800 | 97.900 | 94.045 | 243,870 |
| 2026-04-24 | 98.700 | 100.00 | 98.050 | 98.050 | 94.189 | 270,882 |
| 2026-04-23 | 100.00 | 100.00 | 98.200 | 98.750 | 94.861 | 314,365 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-29 | 3.8000 SEK |
| 2025-04-30 | 3.7500 SEK |
| 2024-05-08 | 3.5000 SEK |
| 2023-05-02 | 3.2500 SEK |
| 2022-05-06 | 3.0000 SEK |
| 2021-04-27 | 2.5000 SEK |
| 2020-10-26 | 2.2500 SEK |
| 2019-04-29 | 2.0000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.