BrainCool AB historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-06	0.578	0.599	0.575	0.580	0.580	157,894
2025-11-05	0.575	0.599	0.572	0.587	0.587	307,680
2025-11-04	0.609	0.613	0.570	0.572	0.572	261,148
2025-11-03	0.611	0.613	0.592	0.610	0.610	226,229
2025-10-31	0.600	0.617	0.587	0.605	0.605	1,117,798
2025-10-30	0.617	0.617	0.593	0.602	0.602	214,120
2025-10-29	0.610	0.617	0.598	0.614	0.614	515,557
2025-10-28	0.601	0.623	0.592	0.610	0.610	564,284
2025-10-27	0.661	0.661	0.593	0.600	0.600	1,496,571
2025-10-24	0.638	0.736	0.562	0.665	0.665	3,044,953
2025-10-23	0.778	0.819	0.763	0.790	0.790	373,002

← NewerPage 5 of 5 · 251 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.