Boule Diagnostics AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 6.080 | 6.300 | 5.700 | 5.980 | 5.980 | 92,194 |
| 2025-11-05 | 6.440 | 6.440 | 6.100 | 6.300 | 6.300 | 119,038 |
| 2025-11-04 | 6.500 | 6.640 | 6.300 | 6.400 | 6.400 | 28,791 |
| 2025-11-03 | 6.340 | 6.640 | 6.340 | 6.480 | 6.480 | 47,132 |
| 2025-10-31 | 6.220 | 6.400 | 6.220 | 6.380 | 6.380 | 54,732 |
| 2025-10-30 | 6.120 | 6.220 | 5.860 | 6.100 | 6.100 | 80,633 |
| 2025-10-29 | 5.760 | 6.140 | 5.700 | 6.140 | 6.140 | 366,874 |
| 2025-10-28 | 5.380 | 5.980 | 5.280 | 5.800 | 5.800 | 858,467 |
| 2025-10-27 | 5.120 | 5.400 | 5.120 | 5.380 | 5.380 | 29,420 |
| 2025-10-24 | 5.820 | 5.980 | 5.100 | 5.260 | 5.260 | 288,146 |
| 2025-10-23 | 5.120 | 5.120 | 4.860 | 4.900 | 4.900 | 10,844 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-05-06 | 0.5500 SEK |
| 2021-05-07 | 0.5500 SEK |
| 2019-05-07 | 0.5500 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.