Boule Diagnostics AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 3.370 | 3.500 | 3.330 | 3.410 | 3.410 | 27,729 |
| 2026-05-05 | 3.560 | 3.580 | 3.370 | 3.440 | 3.440 | 41,886 |
| 2026-05-04 | 3.480 | 3.660 | 3.350 | 3.560 | 3.560 | 59,575 |
| 2026-04-30 | 3.590 | 3.590 | 3.330 | 3.440 | 3.440 | 78,092 |
| 2026-04-29 | 3.810 | 3.900 | 3.300 | 3.610 | 3.610 | 182,985 |
| 2026-04-28 | 3.790 | 3.950 | 3.560 | 3.820 | 3.820 | 70,391 |
| 2026-04-27 | 3.990 | 4.250 | 3.820 | 3.820 | 3.820 | 55,667 |
| 2026-04-24 | 3.940 | 3.950 | 3.830 | 3.950 | 3.950 | 31,308 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-05-06 | 0.5500 SEK |
| 2021-05-07 | 0.5500 SEK |
| 2019-05-07 | 0.5500 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.